Silvercorp Metals Inc. (SVM.TO)
CAD 4.17
(-4.58%)
CAD 4.17
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.28 | 5.32 | 5.04 | 5.13 | 576.44 Thousand |
| 29 Aug, 2024 | 5.12 | 5.41 | 5.1 | 5.33 | 740 Thousand |
| 28 Aug, 2024 | 5.02 | 5.15 | 4.98 | 5.1 | 341.5 Thousand |
| 27 Aug, 2024 | 5.2 | 5.22 | 5.11 | 5.14 | 303 Thousand |
| 26 Aug, 2024 | 5.25 | 5.28 | 5.18 | 5.27 | 231.83 Thousand |
| 23 Aug, 2024 | 5.3 | 5.3 | 5.18 | 5.22 | 345.3 Thousand |
| 22 Aug, 2024 | 5.27 | 5.31 | 5.22 | 5.26 | 366.4 Thousand |
| 21 Aug, 2024 | 5.23 | 5.34 | 5.15 | 5.3 | 538.6 Thousand |
| 20 Aug, 2024 | 5.22 | 5.33 | 5.17 | 5.3 | 594.7 Thousand |
| 19 Aug, 2024 | 4.93 | 5.19 | 4.9 | 5.16 | 586.4 Thousand |
INEOF
USAP
TY
FASTAT
DBREALTY
PDYN