CAD 1.05
(2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 1.54 | 1.54 | 1.48 | 1.5 | 11.05 Thousand |
04 Oct, 2023 | 1.56 | 1.56 | 1.52 | 1.54 | 10.9 Thousand |
03 Oct, 2023 | 1.6 | 1.6 | 1.56 | 1.56 | 20.65 Thousand |
02 Oct, 2023 | 1.62 | 1.66 | 1.58 | 1.6 | 28.95 Thousand |
29 Sep, 2023 | 1.54 | 1.6 | 1.54 | 1.6 | 23.75 Thousand |
28 Sep, 2023 | 1.52 | 1.54 | 1.52 | 1.54 | 9950.00 |
27 Sep, 2023 | 1.56 | 1.58 | 1.48 | 1.52 | 67.75 Thousand |
26 Sep, 2023 | 1.64 | 1.64 | 1.56 | 1.56 | 49.75 Thousand |
25 Sep, 2023 | 1.7 | 1.7 | 1.66 | 1.66 | 40.75 Thousand |
22 Sep, 2023 | 1.66 | 1.68 | 1.64 | 1.68 | 12.5 Thousand |
ODF
A2ZINFRA
MAZAYA
MAK
ORRAF
HERMA