CAD 1.05
(2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 1.72 | 1.76 | 1.72 | 1.74 | 20.85 Thousand |
19 Oct, 2023 | 1.76 | 1.76 | 1.66 | 1.7 | 21.3 Thousand |
18 Oct, 2023 | 1.72 | 1.82 | 1.72 | 1.76 | 33.55 Thousand |
17 Oct, 2023 | 1.74 | 1.74 | 1.72 | 1.72 | 10.75 Thousand |
16 Oct, 2023 | 1.74 | 1.78 | 1.72 | 1.72 | 48.25 Thousand |
13 Oct, 2023 | 1.68 | 1.76 | 1.68 | 1.74 | 10.05 Thousand |
12 Oct, 2023 | 1.72 | 1.72 | 1.66 | 1.66 | 6500.00 |
11 Oct, 2023 | 1.64 | 1.7 | 1.64 | 1.7 | 28 Thousand |
10 Oct, 2023 | 1.58 | 1.64 | 1.58 | 1.62 | 19.05 Thousand |
06 Oct, 2023 | 1.5 | 1.56 | 1.5 | 1.56 | 5750.00 |
ODF
A2ZINFRA
MAZAYA
MAK
ORRAF
HERMA