CAD 1.05
(2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 1.48 | 1.52 | 1.48 | 1.48 | 26.4 Thousand |
03 Jan, 2024 | 1.52 | 1.52 | 1.46 | 1.48 | 35.4 Thousand |
02 Jan, 2024 | 1.56 | 1.56 | 1.52 | 1.52 | 4850.00 |
29 Dec, 2023 | 1.5 | 1.52 | 1.5 | 1.5 | 13.25 Thousand |
28 Dec, 2023 | 1.5 | 1.54 | 1.48 | 1.5 | 55.75 Thousand |
27 Dec, 2023 | 1.52 | 1.56 | 1.52 | 1.52 | 38.8 Thousand |
22 Dec, 2023 | 1.48 | 1.56 | 1.48 | 1.54 | 36.35 Thousand |
21 Dec, 2023 | 1.48 | 1.54 | 1.48 | 1.52 | 35 Thousand |
20 Dec, 2023 | 1.54 | 1.54 | 1.48 | 1.48 | 43.55 Thousand |
19 Dec, 2023 | 1.5 | 1.54 | 1.5 | 1.5 | 203.35 Thousand |
ODF
A2ZINFRA
MAZAYA
MAK
ORRAF
HERMA