CAD 1.05
(2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 1.32 | 1.36 | 1.32 | 1.36 | 7500.00 |
17 Jan, 2024 | 1.36 | 1.36 | 1.3 | 1.36 | 50.95 Thousand |
16 Jan, 2024 | 1.38 | 1.38 | 1.34 | 1.38 | 40.25 Thousand |
15 Jan, 2024 | 1.42 | 1.44 | 1.4 | 1.4 | 13.25 Thousand |
12 Jan, 2024 | 1.46 | 1.46 | 1.42 | 1.42 | 16.45 Thousand |
11 Jan, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 9950.00 |
10 Jan, 2024 | 1.44 | 1.44 | 1.4 | 1.44 | 28.35 Thousand |
09 Jan, 2024 | 1.5 | 1.5 | 1.42 | 1.44 | 36.8 Thousand |
08 Jan, 2024 | 1.52 | 1.52 | 1.46 | 1.46 | 12.55 Thousand |
05 Jan, 2024 | 1.48 | 1.54 | 1.48 | 1.54 | 19.5 Thousand |
ODF
A2ZINFRA
MAZAYA
MAK
ORRAF
HERMA