STLLR Gold Inc. (STLR.TO)
CAD 1.05
(2.94%)
CAD 1.05
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1.11 | 1.2 | 1.07 | 1.19 | 111.5 Thousand |
| 18 Mar, 2024 | 1.21 | 1.24 | 1.1 | 1.14 | 76.5 Thousand |
| 15 Mar, 2024 | 1.25 | 1.25 | 1.21 | 1.25 | 27.6 Thousand |
| 14 Mar, 2024 | 1.27 | 1.28 | 1.21 | 1.26 | 33.8 Thousand |
| 13 Mar, 2024 | 1.28 | 1.28 | 1.22 | 1.27 | 72.9 Thousand |
| 12 Mar, 2024 | 1.35 | 1.36 | 1.25 | 1.25 | 79.7 Thousand |
| 11 Mar, 2024 | 1.33 | 1.37 | 1.31 | 1.35 | 74.5 Thousand |
| 08 Mar, 2024 | 1.21 | 1.36 | 1.21 | 1.35 | 57.2 Thousand |
| 07 Mar, 2024 | 1.25 | 1.27 | 1.25 | 1.27 | 28.4 Thousand |
| 06 Mar, 2024 | 1.27 | 1.27 | 1.24 | 1.25 | 185.2 Thousand |
ODF
A2ZINFRA
MAZAYA
MAK
ORRAF
HERMA