CAD 1.05
(2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 1.21 | 1.24 | 1.1 | 1.14 | 76.5 Thousand |
15 Mar, 2024 | 1.25 | 1.25 | 1.21 | 1.25 | 27.6 Thousand |
14 Mar, 2024 | 1.27 | 1.28 | 1.21 | 1.26 | 33.8 Thousand |
13 Mar, 2024 | 1.28 | 1.28 | 1.22 | 1.27 | 72.9 Thousand |
12 Mar, 2024 | 1.35 | 1.36 | 1.25 | 1.25 | 79.7 Thousand |
11 Mar, 2024 | 1.33 | 1.37 | 1.31 | 1.35 | 74.5 Thousand |
08 Mar, 2024 | 1.21 | 1.36 | 1.21 | 1.35 | 57.2 Thousand |
07 Mar, 2024 | 1.25 | 1.27 | 1.25 | 1.27 | 28.4 Thousand |
06 Mar, 2024 | 1.27 | 1.27 | 1.24 | 1.25 | 185.2 Thousand |
05 Mar, 2024 | 1.18 | 1.28 | 1.18 | 1.24 | 54.8 Thousand |
ODF
A2ZINFRA
MAZAYA
MAK
ORRAF
HERMA