STLLR Gold Inc. (STLR.TO)
CAD 1.05
(2.94%)
CAD 1.05
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.31 | 1.4 | 1.31 | 1.38 | 216.2 Thousand |
| 02 Apr, 2024 | 1.24 | 1.3 | 1.23 | 1.3 | 166.8 Thousand |
| 01 Apr, 2024 | 1.21 | 1.21 | 1.19 | 1.21 | 37.1 Thousand |
| 28 Mar, 2024 | 1.14 | 1.23 | 1.13 | 1.21 | 92.5 Thousand |
| 27 Mar, 2024 | 1.13 | 1.13 | 1.11 | 1.12 | 45 Thousand |
| 26 Mar, 2024 | 1.11 | 1.12 | 1.08 | 1.1 | 23.3 Thousand |
| 25 Mar, 2024 | 1.12 | 1.14 | 1.09 | 1.09 | 49.8 Thousand |
| 22 Mar, 2024 | 1.15 | 1.15 | 1.12 | 1.12 | 3600.00 |
| 21 Mar, 2024 | 1.2 | 1.2 | 1.1 | 1.15 | 70.7 Thousand |
| 20 Mar, 2024 | 1.17 | 1.18 | 1.14 | 1.14 | 12.8 Thousand |
ODF
A2ZINFRA
MAZAYA
MAK
ORRAF
HERMA