STLLR Gold Inc. (STLR.TO)
CAD 1.05
(2.94%)
CAD 1.05
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1.25 | 1.25 | 1.2 | 1.21 | 57.6 Thousand |
| 12 Jun, 2024 | 1.24 | 1.24 | 1.21 | 1.21 | 31.9 Thousand |
| 11 Jun, 2024 | 1.24 | 1.24 | 1.22 | 1.23 | 6600.00 |
| 10 Jun, 2024 | 1.22 | 1.27 | 1.2 | 1.24 | 69 Thousand |
| 07 Jun, 2024 | 1.26 | 1.28 | 1.24 | 1.26 | 71 Thousand |
| 06 Jun, 2024 | 1.34 | 1.34 | 1.31 | 1.31 | 13.9 Thousand |
| 05 Jun, 2024 | 1.29 | 1.34 | 1.29 | 1.34 | 45.8 Thousand |
| 04 Jun, 2024 | 1.36 | 1.36 | 1.3 | 1.33 | 49.8 Thousand |
| 03 Jun, 2024 | 1.28 | 1.37 | 1.28 | 1.35 | 31 Thousand |
| 31 May, 2024 | 1.29 | 1.35 | 1.29 | 1.3 | 55.5 Thousand |
ODF
A2ZINFRA
MAZAYA
MAK
ORRAF
HERMA