STLLR Gold Inc. (STLR.TO)
CAD 1.05
(2.94%)
CAD 1.05
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.17 | 1.17 | 1.15 | 1.15 | 21.04 Thousand |
| 26 Jun, 2024 | 1.13 | 1.15 | 1.11 | 1.15 | 19.3 Thousand |
| 25 Jun, 2024 | 1.17 | 1.17 | 1.13 | 1.14 | 55.85 Thousand |
| 24 Jun, 2024 | 1.22 | 1.22 | 1.16 | 1.17 | 39.64 Thousand |
| 21 Jun, 2024 | 1.25 | 1.25 | 1.2 | 1.21 | 58.9 Thousand |
| 20 Jun, 2024 | 1.2 | 1.25 | 1.2 | 1.22 | 60.7 Thousand |
| 19 Jun, 2024 | 1.2 | 1.23 | 1.19 | 1.21 | 5610.00 |
| 18 Jun, 2024 | 1.18 | 1.24 | 1.18 | 1.23 | 18.3 Thousand |
| 17 Jun, 2024 | 1.2 | 1.24 | 1.18 | 1.23 | 316.28 Thousand |
| 14 Jun, 2024 | 1.22 | 1.24 | 1.2 | 1.21 | 42.65 Thousand |
ODF
A2ZINFRA
MAZAYA
MAK
ORRAF
HERMA