Sprott Physical Platinum and Palladium Trust (SPPP.TO)

CAD 13.1

(0.69%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 13.07 13.07 13.07 13.07 -
14 Nov, 2023 13.25 13.25 13.07 13.07 7000.00
13 Nov, 2023 13.1 13.1 13.0 13.01 30.4 Thousand
10 Nov, 2023 13.06 13.15 13.0 13.08 1900.00
09 Nov, 2023 13.33 13.36 13.25 13.25 700.00
08 Nov, 2023 13.51 13.69 13.51 13.61 700.00
07 Nov, 2023 13.94 13.94 13.85 13.85 500.00
06 Nov, 2023 14.02 14.17 14.02 14.17 1000.00
03 Nov, 2023 14.35 14.35 14.27 14.27 1100.00
02 Nov, 2023 14.41 14.41 14.41 14.41 -