Sprott Physical Platinum and Palladium Trust (SPPP.TO)

CAD 13.1

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 12.5 12.8 12.5 12.78 3685.00
12 Dec, 2023 12.6 12.75 12.59 12.73 11.88 Thousand
11 Dec, 2023 12.46 12.56 12.46 12.48 1200.00
08 Dec, 2023 12.77 12.77 12.32 12.32 11.25 Thousand
07 Dec, 2023 12.75 12.85 12.72 12.77 5308.00
06 Dec, 2023 12.59 12.7 12.5 12.5 1200.00
05 Dec, 2023 12.69 12.69 12.37 12.54 2883.00
04 Dec, 2023 12.89 12.89 12.59 12.65 2116.00
01 Dec, 2023 13.16 13.16 12.76 12.82 3533.00
30 Nov, 2023 13.58 13.58 13.13 13.13 10.2 Thousand