SunOpta Inc. (SOY.TO)
CAD 6.26
(8.87%)
CAD 6.26
(8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 7.9 | 8.33 | 7.88 | 8.26 | 40.53 Thousand |
| 07 Oct, 2024 | 8.25 | 8.25 | 7.78 | 7.9 | 43.21 Thousand |
| 04 Oct, 2024 | 8.59 | 8.74 | 8.31 | 8.32 | 27.6 Thousand |
| 03 Oct, 2024 | 8.65 | 8.71 | 8.56 | 8.62 | 14.2 Thousand |
| 02 Oct, 2024 | 8.5 | 8.75 | 8.5 | 8.71 | 28.32 Thousand |
| 01 Oct, 2024 | 8.65 | 8.76 | 8.44 | 8.72 | 51.8 Thousand |
| 30 Sep, 2024 | 8.83 | 8.88 | 8.63 | 8.67 | 41.33 Thousand |
| 27 Sep, 2024 | 9.22 | 9.32 | 8.79 | 8.82 | 44.9 Thousand |
| 26 Sep, 2024 | 9.07 | 9.33 | 9.07 | 9.22 | 25.14 Thousand |
| 25 Sep, 2024 | 8.91 | 9.11 | 8.88 | 9.07 | 23.8 Thousand |
0OC9
RTH
LALIN
6630
200710
6654