Skeena Resources Limited (SKE.TO)

CAD 16.48

(1.35%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 12.04 12.12 11.65 12.07 882 Thousand
19 Sep, 2024 12.5 12.76 11.9 12.04 470.11 Thousand
18 Sep, 2024 12.16 12.77 11.9 12.22 459.94 Thousand
17 Sep, 2024 11.62 12.15 11.48 12.15 313.3 Thousand
16 Sep, 2024 11.83 11.95 11.38 11.76 193.63 Thousand
13 Sep, 2024 11.91 12.08 11.69 11.95 241.9 Thousand
12 Sep, 2024 10.86 11.84 10.86 11.79 295.7 Thousand
11 Sep, 2024 10.66 10.8 10.52 10.72 122 Thousand
10 Sep, 2024 10.28 10.88 10.28 10.88 174.5 Thousand
09 Sep, 2024 10.25 10.53 10.25 10.31 166.53 Thousand