Skeena Resources Limited (SKE.TO)

CAD 16.48

(1.35%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 10.3 10.63 10.25 10.25 290.63 Thousand
05 Sep, 2024 10.02 10.4 10.0 10.35 157.12 Thousand
04 Sep, 2024 9.9 10.05 9.8 9.97 163.41 Thousand
03 Sep, 2024 10.22 10.26 9.91 10.0 200.51 Thousand
30 Aug, 2024 10.22 10.47 10.16 10.36 1.84 Million
29 Aug, 2024 10.47 10.55 10.11 10.25 188.8 Thousand
28 Aug, 2024 10.42 10.52 10.15 10.44 203.8 Thousand
27 Aug, 2024 10.63 10.74 10.43 10.6 168 Thousand
26 Aug, 2024 10.68 11.05 10.63 10.71 248.34 Thousand
23 Aug, 2024 10.67 10.73 10.49 10.7 201.61 Thousand