Skeena Resources Limited (SKE.TO)

CAD 15.6

(-5.34%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 14.11 14.28 13.82 14.0 372.2 Thousand
21 Oct, 2024 13.85 14.26 13.76 14.06 375.7 Thousand
18 Oct, 2024 13.1 13.72 13.1 13.59 273.33 Thousand
17 Oct, 2024 13.11 13.21 12.78 12.97 207.9 Thousand
16 Oct, 2024 13.15 13.53 12.94 12.94 266.5 Thousand
15 Oct, 2024 12.28 13.01 12.28 13.0 358.11 Thousand
11 Oct, 2024 12.04 12.4 12.02 12.18 167 Thousand
10 Oct, 2024 11.36 11.98 11.36 11.98 206.8 Thousand
09 Oct, 2024 11.34 11.34 11.0 11.34 125.92 Thousand
08 Oct, 2024 11.19 11.43 11.13 11.39 140.9 Thousand