Stella-Jones Inc. (SJ.TO)

CAD 67.24

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 62.84 66.13 62.26 65.83 115 Thousand
08 Apr, 2025 65.55 66.02 62.78 63.07 114.41 Thousand
07 Apr, 2025 63.57 65.58 62.99 64.51 171.51 Thousand
04 Apr, 2025 66.25 66.25 65.34 65.81 113.22 Thousand
03 Apr, 2025 67.88 68.44 66.75 67.05 88.62 Thousand
02 Apr, 2025 68.5 69.0 68.26 68.64 65.1 Thousand
01 Apr, 2025 67.99 69.17 66.71 68.54 75.5 Thousand
31 Mar, 2025 67.13 68.54 67.0 68.24 122 Thousand
28 Mar, 2025 68.51 68.58 67.38 67.75 87.2 Thousand
27 Mar, 2025 67.55 68.84 67.55 68.51 120.84 Thousand