Stella-Jones Inc. (SJ.TO)

CAD 67.24

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 71.96 73.62 70.98 72.51 132.52 Thousand
07 May, 2025 68.82 72.01 68.82 70.59 279.42 Thousand
06 May, 2025 67.6 67.74 67.21 67.4 59.1 Thousand
05 May, 2025 66.96 68.08 66.53 67.6 57.82 Thousand
02 May, 2025 67.15 67.62 66.67 67.24 82.31 Thousand
01 May, 2025 67.6 68.34 67.07 67.11 127.2 Thousand
30 Apr, 2025 67.0 67.79 66.35 67.6 103.3 Thousand
29 Apr, 2025 67.2 67.6 66.99 67.21 53.2 Thousand
28 Apr, 2025 66.75 67.92 66.75 67.6 43.41 Thousand
25 Apr, 2025 66.26 67.82 66.25 67.43 71.2 Thousand