Stella-Jones Inc. (SJ.TO)
CAD 67.24
(0.19%)
CAD 67.24
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 75.98 | 77.09 | 75.98 | 76.36 | 4451.00 |
| 02 Jun, 2025 | 77.78 | 77.78 | 76.49 | 76.78 | 9213.00 |
| 30 May, 2025 | 76.36 | 78.68 | 75.74 | 77.59 | 272.2 Thousand |
| 29 May, 2025 | 75.54 | 76.54 | 75.0 | 76.11 | 70.5 Thousand |
| 28 May, 2025 | 75.79 | 76.05 | 75.07 | 75.13 | 126.3 Thousand |
| 27 May, 2025 | 76.25 | 76.67 | 75.3 | 75.7 | 88.63 Thousand |
| 26 May, 2025 | 74.81 | 75.97 | 74.81 | 75.56 | 30.9 Thousand |
| 23 May, 2025 | 74.61 | 75.69 | 74.54 | 75.25 | 103.6 Thousand |
| 22 May, 2025 | 75.22 | 75.64 | 75.16 | 75.19 | 92.51 Thousand |
| 21 May, 2025 | 74.96 | 75.76 | 74.83 | 75.08 | 79.4 Thousand |
LTIM
TFMAMA
0LNT
301190
SGRO
300684