CAD 17.81
(2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 16.11 | 16.42 | 16.11 | 16.41 | 114.8 Thousand |
15 Apr, 2025 | 15.72 | 16.15 | 15.72 | 16.11 | 41 Thousand |
14 Apr, 2025 | 16.0 | 16.02 | 15.7 | 15.79 | 47.9 Thousand |
11 Apr, 2025 | 15.52 | 15.77 | 15.35 | 15.75 | 66.83 Thousand |
10 Apr, 2025 | 16.26 | 16.26 | 15.38 | 15.52 | 132.7 Thousand |
09 Apr, 2025 | 15.06 | 16.53 | 15.06 | 16.49 | 257.74 Thousand |
08 Apr, 2025 | 16.21 | 16.47 | 15.3 | 15.44 | 117.2 Thousand |
07 Apr, 2025 | 15.31 | 15.95 | 14.97 | 15.83 | 808.6 Thousand |
04 Apr, 2025 | 15.89 | 15.91 | 15.45 | 15.7 | 139.91 Thousand |
03 Apr, 2025 | 16.08 | 16.32 | 16.05 | 16.22 | 152.91 Thousand |
MGTSP
GRU
603066
ZMULTIPU
RMCO
0438