CAD 17.81
(2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 19.31 | 19.73 | 19.31 | 19.57 | 69.34 Thousand |
14 May, 2025 | 19.8 | 19.96 | 19.42 | 19.43 | 118.3 Thousand |
13 May, 2025 | 19.65 | 19.85 | 19.53 | 19.81 | 91.1 Thousand |
12 May, 2025 | 19.74 | 19.83 | 19.55 | 19.78 | 122.9 Thousand |
09 May, 2025 | 19.34 | 19.58 | 19.15 | 19.43 | 108.82 Thousand |
08 May, 2025 | 18.96 | 19.74 | 18.75 | 19.15 | 331.43 Thousand |
07 May, 2025 | 17.93 | 18.36 | 17.78 | 18.33 | 110.7 Thousand |
06 May, 2025 | 17.99 | 18.03 | 17.6 | 17.82 | 79.6 Thousand |
05 May, 2025 | 17.82 | 18.13 | 17.67 | 17.98 | 116.5 Thousand |
02 May, 2025 | 17.6 | 17.89 | 17.46 | 17.81 | 75.88 Thousand |
MGTSP
GRU
603066
ZMULTIPU
RMCO
0438