CAD 17.81
(2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 19.34 | 19.58 | 19.15 | 19.43 | 108.82 Thousand |
08 May, 2025 | 18.96 | 19.74 | 18.75 | 19.15 | 331.43 Thousand |
07 May, 2025 | 17.93 | 18.36 | 17.78 | 18.33 | 110.7 Thousand |
06 May, 2025 | 17.99 | 18.03 | 17.6 | 17.82 | 79.6 Thousand |
05 May, 2025 | 17.82 | 18.13 | 17.67 | 17.98 | 116.5 Thousand |
02 May, 2025 | 17.6 | 17.89 | 17.46 | 17.81 | 75.88 Thousand |
01 May, 2025 | 17.48 | 17.6 | 17.34 | 17.45 | 188.4 Thousand |
30 Apr, 2025 | 17.1 | 17.38 | 17.1 | 17.36 | 95.4 Thousand |
29 Apr, 2025 | 17.37 | 17.44 | 17.11 | 17.28 | 66.81 Thousand |
28 Apr, 2025 | 17.01 | 17.3 | 17.01 | 17.25 | 128.42 Thousand |
MGTSP
GRU
603066
ZMULTIPU
RMCO
0438