CAD 17.81
(2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 17.6 | 17.89 | 17.46 | 17.81 | 75.88 Thousand |
01 May, 2025 | 17.48 | 17.6 | 17.34 | 17.45 | 188.4 Thousand |
30 Apr, 2025 | 17.1 | 17.38 | 17.1 | 17.36 | 95.4 Thousand |
29 Apr, 2025 | 17.37 | 17.44 | 17.11 | 17.28 | 66.81 Thousand |
28 Apr, 2025 | 17.01 | 17.3 | 17.01 | 17.25 | 128.42 Thousand |
25 Apr, 2025 | 17.23 | 17.45 | 17.0 | 17.06 | 141.5 Thousand |
24 Apr, 2025 | 16.91 | 17.34 | 16.86 | 17.25 | 133 Thousand |
23 Apr, 2025 | 16.82 | 17.08 | 16.77 | 16.94 | 105.51 Thousand |
22 Apr, 2025 | 16.65 | 16.78 | 16.2 | 16.58 | 160.2 Thousand |
21 Apr, 2025 | 16.57 | 16.75 | 16.44 | 16.48 | 77.7 Thousand |
MGTSP
GRU
603066
ZMULTIPU
RMCO
0438