CAD 17.81
(2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 17.23 | 17.45 | 17.0 | 17.06 | 141.5 Thousand |
24 Apr, 2025 | 16.91 | 17.34 | 16.86 | 17.25 | 133 Thousand |
23 Apr, 2025 | 16.82 | 17.08 | 16.77 | 16.94 | 105.51 Thousand |
22 Apr, 2025 | 16.65 | 16.78 | 16.2 | 16.58 | 160.2 Thousand |
21 Apr, 2025 | 16.57 | 16.75 | 16.44 | 16.48 | 77.7 Thousand |
17 Apr, 2025 | 16.48 | 16.62 | 16.13 | 16.53 | 89.3 Thousand |
16 Apr, 2025 | 16.11 | 16.42 | 16.11 | 16.41 | 114.8 Thousand |
15 Apr, 2025 | 15.72 | 16.15 | 15.72 | 16.11 | 41 Thousand |
14 Apr, 2025 | 16.0 | 16.02 | 15.7 | 15.79 | 47.9 Thousand |
11 Apr, 2025 | 15.52 | 15.77 | 15.35 | 15.75 | 66.83 Thousand |
MGTSP
GRU
603066
ZMULTIPU
RMCO
0438