CAD 17.81
(2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 16.57 | 16.57 | 16.18 | 16.26 | 69.7 Thousand |
27 Mar, 2025 | 16.85 | 16.88 | 16.47 | 16.53 | 89.14 Thousand |
26 Mar, 2025 | 17.05 | 17.21 | 16.78 | 16.85 | 58.11 Thousand |
25 Mar, 2025 | 16.89 | 17.06 | 16.8 | 17.05 | 208.9 Thousand |
24 Mar, 2025 | 16.78 | 17.1 | 16.78 | 16.97 | 81.63 Thousand |
21 Mar, 2025 | 16.62 | 16.7 | 16.45 | 16.58 | 59.6 Thousand |
20 Mar, 2025 | 16.84 | 16.94 | 16.73 | 16.8 | 46.1 Thousand |
19 Mar, 2025 | 16.49 | 17.02 | 16.46 | 16.99 | 221.1 Thousand |
18 Mar, 2025 | 16.58 | 16.65 | 16.33 | 16.46 | 97.4 Thousand |
17 Mar, 2025 | 16.5 | 16.77 | 16.43 | 16.64 | 73.52 Thousand |
MGTSP
GRU
603066
ZMULTIPU
RMCO
0438