CAD 17.81
(2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 15.08 | 15.08 | 14.75 | 14.78 | 75.8 Thousand |
04 Dec, 2023 | 14.73 | 15.12 | 14.71 | 15.07 | 84.2 Thousand |
01 Dec, 2023 | 14.76 | 14.76 | 14.41 | 14.53 | 28.42 Thousand |
30 Nov, 2023 | 14.66 | 14.66 | 14.31 | 14.45 | 231.4 Thousand |
29 Nov, 2023 | 14.45 | 14.72 | 14.45 | 14.62 | 71.5 Thousand |
28 Nov, 2023 | 14.53 | 14.62 | 14.48 | 14.59 | 80.7 Thousand |
27 Nov, 2023 | 14.46 | 14.57 | 14.29 | 14.53 | 34.6 Thousand |
24 Nov, 2023 | 14.37 | 14.46 | 14.25 | 14.44 | 24.32 Thousand |
23 Nov, 2023 | 14.13 | 14.35 | 14.13 | 14.35 | 18.8 Thousand |
22 Nov, 2023 | 14.19 | 14.29 | 14.1 | 14.12 | 36.8 Thousand |
MGTSP
GRU
603066
ZMULTIPU
RMCO
0438