CAD 17.81
(2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 14.9 | 14.99 | 14.85 | 14.94 | 50.31 Thousand |
05 Jan, 2024 | 14.85 | 14.95 | 14.77 | 14.9 | 29.8 Thousand |
04 Jan, 2024 | 14.76 | 15.0 | 14.76 | 14.85 | 14.8 Thousand |
03 Jan, 2024 | 14.88 | 14.88 | 14.61 | 14.75 | 51.82 Thousand |
02 Jan, 2024 | 15.12 | 15.15 | 14.88 | 14.98 | 73.3 Thousand |
29 Dec, 2023 | 15.25 | 15.28 | 15.09 | 15.17 | 23 Thousand |
28 Dec, 2023 | 15.24 | 15.42 | 15.18 | 15.18 | 30.71 Thousand |
27 Dec, 2023 | 15.02 | 15.47 | 15.02 | 15.4 | 85.22 Thousand |
22 Dec, 2023 | 14.95 | 14.99 | 14.87 | 14.94 | 63.2 Thousand |
21 Dec, 2023 | 14.99 | 15.03 | 14.88 | 14.98 | 34.9 Thousand |
MGTSP
GRU
603066
ZMULTIPU
RMCO
0438