CAD 17.81
(2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 14.92 | 15.02 | 14.85 | 15.0 | 39.34 Thousand |
17 Jan, 2024 | 14.77 | 15.0 | 14.75 | 14.9 | 43.7 Thousand |
16 Jan, 2024 | 15.08 | 15.08 | 14.76 | 14.92 | 43.24 Thousand |
15 Jan, 2024 | 15.13 | 15.13 | 14.87 | 15.1 | 70 Thousand |
12 Jan, 2024 | 15.05 | 15.1 | 14.94 | 15.09 | 38.3 Thousand |
11 Jan, 2024 | 15.06 | 15.06 | 14.92 | 14.95 | 58.8 Thousand |
10 Jan, 2024 | 15.24 | 15.24 | 15.0 | 15.06 | 20.6 Thousand |
09 Jan, 2024 | 14.95 | 15.08 | 14.85 | 15.02 | 61.8 Thousand |
08 Jan, 2024 | 14.9 | 14.99 | 14.85 | 14.94 | 50.31 Thousand |
05 Jan, 2024 | 14.85 | 14.95 | 14.77 | 14.9 | 29.8 Thousand |
MGTSP
GRU
603066
ZMULTIPU
RMCO
0438