CAD 17.81
(2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 16.2 | 16.39 | 16.1 | 16.39 | 108.3 Thousand |
02 Feb, 2024 | 16.29 | 16.47 | 16.23 | 16.28 | 44.4 Thousand |
01 Feb, 2024 | 16.15 | 16.38 | 16.15 | 16.29 | 38.64 Thousand |
31 Jan, 2024 | 16.08 | 16.35 | 16.08 | 16.15 | 171.4 Thousand |
30 Jan, 2024 | 16.32 | 16.32 | 16.09 | 16.13 | 45.2 Thousand |
29 Jan, 2024 | 16.1 | 16.35 | 16.06 | 16.32 | 85.2 Thousand |
26 Jan, 2024 | 16.15 | 16.32 | 16.05 | 16.12 | 72.5 Thousand |
25 Jan, 2024 | 15.89 | 16.04 | 15.85 | 15.99 | 103.8 Thousand |
24 Jan, 2024 | 15.62 | 15.88 | 15.59 | 15.85 | 58.4 Thousand |
23 Jan, 2024 | 15.66 | 15.76 | 15.42 | 15.6 | 43.8 Thousand |
MGTSP
GRU
603066
ZMULTIPU
RMCO
0438