CAD 17.81
(2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 13.88 | 14.1 | 13.87 | 13.92 | 46.52 Thousand |
07 Nov, 2023 | 13.83 | 14.1 | 13.72 | 13.88 | 65.24 Thousand |
06 Nov, 2023 | 14.31 | 14.32 | 13.92 | 14.03 | 86.7 Thousand |
03 Nov, 2023 | 13.85 | 14.49 | 13.85 | 14.37 | 251.3 Thousand |
02 Nov, 2023 | 13.0 | 13.95 | 13.0 | 13.25 | 135.6 Thousand |
01 Nov, 2023 | 12.35 | 12.44 | 12.21 | 12.25 | 145.1 Thousand |
31 Oct, 2023 | 12.44 | 12.5 | 12.27 | 12.4 | 86.7 Thousand |
30 Oct, 2023 | 12.38 | 12.53 | 12.38 | 12.42 | 39 Thousand |
27 Oct, 2023 | 12.47 | 12.68 | 12.45 | 12.45 | 130.83 Thousand |
26 Oct, 2023 | 13.09 | 13.09 | 12.32 | 12.45 | 147.33 Thousand |
MGTSP
GRU
603066
ZMULTIPU
RMCO
0438