CAD 17.81
(2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 14.33 | 14.45 | 14.27 | 14.32 | 39.5 Thousand |
15 Nov, 2023 | 14.22 | 14.46 | 14.14 | 14.17 | 68.52 Thousand |
14 Nov, 2023 | 14.05 | 14.28 | 14.05 | 14.1 | 90 Thousand |
13 Nov, 2023 | 13.97 | 14.11 | 13.95 | 14.04 | 42.43 Thousand |
10 Nov, 2023 | 13.85 | 13.91 | 13.64 | 13.85 | 37.1 Thousand |
09 Nov, 2023 | 13.9 | 14.06 | 13.72 | 13.84 | 45.52 Thousand |
08 Nov, 2023 | 13.88 | 14.1 | 13.87 | 13.92 | 46.52 Thousand |
07 Nov, 2023 | 13.83 | 14.1 | 13.72 | 13.88 | 65.24 Thousand |
06 Nov, 2023 | 14.31 | 14.32 | 13.92 | 14.03 | 86.7 Thousand |
03 Nov, 2023 | 13.85 | 14.49 | 13.85 | 14.37 | 251.3 Thousand |
MGTSP
GRU
603066
ZMULTIPU
RMCO
0438