Source Energy Services Ltd. (SHLE.TO)
CAD 9.9
(6.11%)
CAD 9.9
(6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5.68 | 5.68 | 5.51 | 5.56 | 4800.00 |
| 04 Oct, 2023 | 5.68 | 5.68 | 5.6 | 5.66 | 4500.00 |
| 03 Oct, 2023 | 5.54 | 5.69 | 5.51 | 5.69 | 4300.00 |
| 02 Oct, 2023 | 5.55 | 5.6 | 5.41 | 5.56 | 28.4 Thousand |
| 29 Sep, 2023 | 5.6 | 5.63 | 5.55 | 5.6 | 6200.00 |
| 28 Sep, 2023 | 5.64 | 5.64 | 5.35 | 5.6 | 15.1 Thousand |
| 27 Sep, 2023 | 5.39 | 5.5 | 5.34 | 5.5 | 3000.00 |
| 26 Sep, 2023 | 5.2 | 5.3 | 4.92 | 5.18 | 16.2 Thousand |
| 25 Sep, 2023 | 5.35 | 5.4 | 5.34 | 5.4 | 1400.00 |
| 22 Sep, 2023 | 5.51 | 5.51 | 5.16 | 5.26 | 9600.00 |
7467
SMUPF
PANL
DSAI
SPAL
PHO