Source Energy Services Ltd. (SHLE.TO)
CAD 9.9
(6.11%)
CAD 9.9
(6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.51 | 5.55 | 5.36 | 5.55 | 9700.00 |
| 20 Sep, 2023 | 5.62 | 5.62 | 5.45 | 5.5 | 8900.00 |
| 19 Sep, 2023 | 5.91 | 5.91 | 5.41 | 5.61 | 18.2 Thousand |
| 18 Sep, 2023 | 5.47 | 5.89 | 5.47 | 5.74 | 10 Thousand |
| 15 Sep, 2023 | 5.78 | 5.9 | 5.34 | 5.5 | 45 Thousand |
| 14 Sep, 2023 | 5.0 | 5.55 | 4.98 | 5.53 | 43.1 Thousand |
7467
SMUPF
PANL
DSAI
SPAL
PHO