Source Energy Services Ltd. (SHLE.TO)
CAD 9.9
(6.11%)
CAD 9.9
(6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 7.15 | 7.15 | 6.65 | 6.65 | 7400.00 |
| 19 Oct, 2023 | 7.09 | 7.12 | 7.0 | 7.12 | 5000.00 |
| 18 Oct, 2023 | 6.86 | 7.03 | 6.86 | 7.0 | 4800.00 |
| 17 Oct, 2023 | 6.96 | 6.96 | 6.87 | 6.88 | 23.6 Thousand |
| 16 Oct, 2023 | 6.83 | 7.12 | 6.73 | 6.9 | 40.2 Thousand |
| 13 Oct, 2023 | 6.99 | 7.15 | 6.7 | 6.82 | 50.5 Thousand |
| 12 Oct, 2023 | 6.39 | 6.8 | 6.0 | 6.6 | 75.3 Thousand |
| 11 Oct, 2023 | 6.14 | 6.14 | 5.88 | 6.0 | 20.1 Thousand |
| 10 Oct, 2023 | 5.69 | 6.02 | 5.69 | 5.85 | 28.8 Thousand |
| 06 Oct, 2023 | 5.52 | 5.6 | 5.52 | 5.6 | 3200.00 |
7467
SMUPF
PANL
DSAI
SPAL
PHO