Source Energy Services Ltd. (SHLE.TO)
CAD 9.43
(2.95%)
CAD 9.43
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5.9 | 6.26 | 5.9 | 6.21 | 5795.00 |
| 29 Dec, 2023 | 5.43 | 5.96 | 5.43 | 5.96 | 23.43 Thousand |
| 28 Dec, 2023 | 5.87 | 5.87 | 5.51 | 5.51 | 14.21 Thousand |
| 27 Dec, 2023 | 5.86 | 5.9 | 5.8 | 5.8 | 20.7 Thousand |
| 22 Dec, 2023 | 5.92 | 5.95 | 5.86 | 5.86 | 25.8 Thousand |
| 21 Dec, 2023 | 5.87 | 5.96 | 5.81 | 5.81 | 3980.00 |
| 20 Dec, 2023 | 6.05 | 6.05 | 5.73 | 5.73 | 20.7 Thousand |
| 19 Dec, 2023 | 6.13 | 6.13 | 6.11 | 6.11 | 1604.00 |
| 18 Dec, 2023 | 5.88 | 6.23 | 5.88 | 6.22 | 2845.00 |
| 15 Dec, 2023 | 6.25 | 6.25 | 5.92 | 5.92 | 5441.00 |
7467
SMUPF
PANL
DSAI
SPAL
PHO