Source Energy Services Ltd. (SHLE.TO)
CAD 9.9
(6.11%)
CAD 9.9
(6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 7.47 | 7.5 | 7.32 | 7.35 | 4300.00 |
| 30 Nov, 2023 | 7.35 | 7.5 | 7.28 | 7.44 | 9700.00 |
| 29 Nov, 2023 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| 28 Nov, 2023 | 7.48 | 7.48 | 7.24 | 7.31 | 4800.00 |
| 27 Nov, 2023 | 7.15 | 7.33 | 7.1 | 7.3 | 9900.00 |
| 24 Nov, 2023 | 7.12 | 7.36 | 7.12 | 7.3 | 15.7 Thousand |
| 23 Nov, 2023 | 7.04 | 7.36 | 7.03 | 7.36 | 5300.00 |
| 22 Nov, 2023 | 6.94 | 7.02 | 6.86 | 6.95 | 13.9 Thousand |
| 21 Nov, 2023 | 7.4 | 7.4 | 7.11 | 7.12 | 11.4 Thousand |
| 20 Nov, 2023 | 7.66 | 7.66 | 7.39 | 7.48 | 8200.00 |
7467
SMUPF
PANL
DSAI
SPAL
PHO