Sagicor Financial Company Ltd. (SFC.TO)
CAD 7.9
(1.8%)
CAD 7.9
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.75 | 7.91 | 7.75 | 7.86 | 19.43 Thousand |
| 23 Apr, 2025 | 7.82 | 7.91 | 7.7 | 7.75 | 32.24 Thousand |
| 22 Apr, 2025 | 7.92 | 8.0 | 7.74 | 7.77 | 14.9 Thousand |
| 21 Apr, 2025 | 7.96 | 8.07 | 7.75 | 7.76 | 33.04 Thousand |
| 17 Apr, 2025 | 8.06 | 8.14 | 7.88 | 8.03 | 37.3 Thousand |
| 16 Apr, 2025 | 8.1 | 8.1 | 7.93 | 8.03 | 23.03 Thousand |
| 15 Apr, 2025 | 7.95 | 8.1 | 7.95 | 8.1 | 94.5 Thousand |
| 14 Apr, 2025 | 7.8 | 7.95 | 7.75 | 7.93 | 38.2 Thousand |
| 11 Apr, 2025 | 7.75 | 7.89 | 7.57 | 7.76 | 110.71 Thousand |
| 10 Apr, 2025 | 7.81 | 7.96 | 7.79 | 7.8 | 39.61 Thousand |
AURA
BLISSGVS
NWG
QFLS
GSVR
VZN