Sagicor Financial Company Ltd. (SFC.TO)
CAD 7.9
(1.8%)
CAD 7.9
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.9 | 8.01 | 7.88 | 7.88 | 15.21 Thousand |
| 21 May, 2025 | 8.21 | 8.21 | 7.88 | 7.88 | 10.93 Thousand |
| 20 May, 2025 | 8.0 | 8.14 | 7.93 | 7.97 | 18.8 Thousand |
| 16 May, 2025 | 8.11 | 8.12 | 7.9 | 8.08 | 288.1 Thousand |
| 15 May, 2025 | 8.14 | 8.25 | 8.09 | 8.23 | 27.4 Thousand |
| 14 May, 2025 | 7.91 | 8.14 | 7.91 | 8.1 | 50 Thousand |
| 13 May, 2025 | 7.75 | 7.9 | 7.64 | 7.8 | 40.3 Thousand |
| 12 May, 2025 | 7.98 | 8.0 | 7.85 | 7.9 | 18.4 Thousand |
| 09 May, 2025 | 7.92 | 7.97 | 7.91 | 7.92 | 3900.00 |
| 08 May, 2025 | 7.85 | 7.92 | 7.85 | 7.92 | 7000.00 |
AURA
BLISSGVS
NWG
QFLS
GSVR
VZN