Sagicor Financial Company Ltd. (SFC.TO)
CAD 7.9
(1.8%)
CAD 7.9
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.87 | 7.9 | 7.85 | 7.88 | 2300.00 |
| 06 May, 2025 | 7.91 | 7.91 | 7.88 | 7.88 | 600.00 |
| 05 May, 2025 | 7.92 | 7.92 | 7.85 | 7.86 | 12.6 Thousand |
| 02 May, 2025 | 7.8 | 7.92 | 7.8 | 7.9 | 16.6 Thousand |
| 01 May, 2025 | 7.91 | 7.91 | 7.76 | 7.76 | 13.7 Thousand |
| 30 Apr, 2025 | 7.67 | 7.81 | 7.65 | 7.7 | 5114.00 |
| 29 Apr, 2025 | 7.73 | 7.84 | 7.68 | 7.79 | 9500.00 |
| 28 Apr, 2025 | 7.87 | 7.95 | 7.64 | 7.67 | 21.5 Thousand |
| 25 Apr, 2025 | 7.89 | 7.89 | 7.78 | 7.81 | 12.4 Thousand |
| 24 Apr, 2025 | 7.75 | 7.91 | 7.75 | 7.86 | 19.43 Thousand |
AURA
BLISSGVS
NWG
QFLS
GSVR
VZN