Spartan Delta Corp. (SDE.TO)
CAD 2.95
(-2.64%)
CAD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.83 | 3.85 | 3.78 | 3.8 | 56.83 Thousand |
| 04 Oct, 2024 | 3.96 | 3.96 | 3.8 | 3.8 | 181.4 Thousand |
| 03 Oct, 2024 | 3.79 | 3.9 | 3.75 | 3.9 | 108.13 Thousand |
| 02 Oct, 2024 | 3.83 | 3.87 | 3.73 | 3.77 | 87.3 Thousand |
| 01 Oct, 2024 | 3.69 | 3.84 | 3.69 | 3.84 | 186.8 Thousand |
| 30 Sep, 2024 | 3.68 | 3.78 | 3.61 | 3.69 | 224.6 Thousand |
| 27 Sep, 2024 | 3.7 | 3.7 | 3.6 | 3.65 | 345.4 Thousand |
| 26 Sep, 2024 | 3.79 | 3.8 | 3.58 | 3.63 | 310.1 Thousand |
| 25 Sep, 2024 | 4.0 | 4.0 | 3.81 | 3.88 | 186.23 Thousand |
| 24 Sep, 2024 | 3.99 | 4.02 | 3.88 | 4.02 | 140.8 Thousand |
3003
6632
SAFLY
MTS
000029
CALSOFT