Spartan Delta Corp. (SDE.TO)
CAD 2.95
(-2.64%)
CAD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.93 | 3.97 | 3.81 | 3.94 | 2.78 Million |
| 20 Sep, 2024 | 3.84 | 3.93 | 3.81 | 3.92 | 94.8 Thousand |
| 19 Sep, 2024 | 3.92 | 4.02 | 3.9 | 4.01 | 136.5 Thousand |
| 18 Sep, 2024 | 3.9 | 3.94 | 3.83 | 3.93 | 110.7 Thousand |
| 17 Sep, 2024 | 3.78 | 3.93 | 3.76 | 3.93 | 229.92 Thousand |
| 16 Sep, 2024 | 3.7 | 3.76 | 3.69 | 3.76 | 81.4 Thousand |
| 13 Sep, 2024 | 3.8 | 3.8 | 3.65 | 3.69 | 123.91 Thousand |
| 12 Sep, 2024 | 3.64 | 3.67 | 3.56 | 3.62 | 104.3 Thousand |
| 11 Sep, 2024 | 3.53 | 3.6 | 3.45 | 3.58 | 82.8 Thousand |
| 10 Sep, 2024 | 3.54 | 3.59 | 3.47 | 3.59 | 175 Thousand |
3003
6632
SAFLY
MTS
000029
CALSOFT