Spartan Delta Corp. (SDE.TO)
CAD 2.95
(-2.64%)
CAD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.45 | 3.49 | 3.42 | 3.46 | 144 Thousand |
| 04 Nov, 2024 | 3.41 | 3.5 | 3.41 | 3.45 | 228.1 Thousand |
| 01 Nov, 2024 | 3.41 | 3.46 | 3.36 | 3.42 | 377.3 Thousand |
| 31 Oct, 2024 | 3.42 | 3.42 | 3.33 | 3.39 | 299.83 Thousand |
| 30 Oct, 2024 | 3.41 | 3.48 | 3.32 | 3.45 | 275.8 Thousand |
| 29 Oct, 2024 | 3.5 | 3.52 | 3.36 | 3.42 | 519.2 Thousand |
| 28 Oct, 2024 | 3.59 | 3.59 | 3.46 | 3.5 | 159.6 Thousand |
| 25 Oct, 2024 | 3.53 | 3.65 | 3.53 | 3.65 | 89.3 Thousand |
| 24 Oct, 2024 | 3.37 | 3.56 | 3.37 | 3.56 | 472.9 Thousand |
| 23 Oct, 2024 | 3.41 | 3.42 | 3.3 | 3.4 | 150.4 Thousand |
3003
6632
SAFLY
MTS
000029
CALSOFT