CAD 2.63
(-4.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 2.27 | 2.27 | 2.27 | 2.27 | 600.00 |
15 Dec, 2023 | 2.33 | 2.33 | 2.17 | 2.17 | 1900.00 |
14 Dec, 2023 | 2.27 | 2.27 | 2.27 | 2.27 | 100.00 |
13 Dec, 2023 | 2.12 | 2.19 | 2.12 | 2.19 | 4100.00 |
12 Dec, 2023 | 2.23 | 2.23 | 2.23 | 2.23 | - |
11 Dec, 2023 | 2.23 | 2.23 | 2.23 | 2.23 | - |
08 Dec, 2023 | 2.23 | 2.23 | 2.23 | 2.23 | - |
07 Dec, 2023 | 2.23 | 2.23 | 2.23 | 2.23 | - |
06 Dec, 2023 | 2.23 | 2.23 | 2.23 | 2.23 | - |
05 Dec, 2023 | 2.23 | 2.23 | 2.23 | 2.23 | - |
MBSS
003003
3329
INDR
ASTH
ALCOX