Mulvihill S Split Corp. (SBN.TO)

CAD 2.63

(-4.36%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 2.53 2.53 2.53 2.53 -
03 Jan, 2024 2.53 2.53 2.53 2.53 -
02 Jan, 2024 2.53 2.53 2.53 2.53 -
29 Dec, 2023 2.53 2.53 2.53 2.53 -
28 Dec, 2023 2.53 2.53 2.53 2.53 -
27 Dec, 2023 2.53 2.53 2.53 2.53 -
22 Dec, 2023 2.53 2.53 2.53 2.53 -
21 Dec, 2023 2.53 2.53 2.53 2.53 5000.00
20 Dec, 2023 2.43 2.43 2.43 2.43 -
19 Dec, 2023 2.43 2.43 2.43 2.43 100.00