CAD 25.98
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 27.89 | 28.2 | 27.83 | 28.19 | 31.56 Thousand |
09 Jul, 2025 | 27.53 | 27.73 | 27.41 | 27.59 | 32.28 Thousand |
08 Jul, 2025 | 27.22 | 27.63 | 27.16 | 27.63 | 39.61 Thousand |
07 Jul, 2025 | 27.64 | 27.71 | 27.49 | 27.54 | 24.21 Thousand |
04 Jul, 2025 | 27.46 | 27.72 | 27.36 | 27.63 | 119.7 Thousand |
03 Jul, 2025 | 27.37 | 27.63 | 27.08 | 27.48 | 366 Thousand |
02 Jul, 2025 | 27.85 | 27.96 | 27.3 | 27.36 | 744.2 Thousand |
30 Jun, 2025 | 27.28 | 27.97 | 27.28 | 27.87 | 755.3 Thousand |
27 Jun, 2025 | 27.04 | 27.4 | 26.96 | 27.23 | 913.22 Thousand |
26 Jun, 2025 | 27.17 | 27.44 | 26.98 | 27.02 | 776.42 Thousand |
002709
SWLF
CICOY
XGC
NATHBIOGEN
SYTIXSE