Saputo Inc. (SAP.TO)
CAD 26.01
(1.52%)
CAD 26.01
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 25.36 | 25.48 | 25.14 | 25.44 | 602.54 Thousand |
| 17 Mar, 2025 | 25.09 | 25.49 | 25.09 | 25.4 | 620 Thousand |
| 14 Mar, 2025 | 24.82 | 25.22 | 24.73 | 25.09 | 535.64 Thousand |
| 13 Mar, 2025 | 24.95 | 25.34 | 24.77 | 24.78 | 887.6 Thousand |
| 12 Mar, 2025 | 24.77 | 25.14 | 24.65 | 24.95 | 765.52 Thousand |
| 11 Mar, 2025 | 24.93 | 25.16 | 24.66 | 24.76 | 738.7 Thousand |
| 10 Mar, 2025 | 25.25 | 25.54 | 25.0 | 25.02 | 610.4 Thousand |
| 07 Mar, 2025 | 25.23 | 25.91 | 25.18 | 25.48 | 795.82 Thousand |
| 06 Mar, 2025 | 25.32 | 25.56 | 25.05 | 25.38 | 708.5 Thousand |
| 05 Mar, 2025 | 24.8 | 25.47 | 24.78 | 25.44 | 856.04 Thousand |
002709
SWLF
CICOY
XGC
NATHBIOGEN
SYTIXSE