Real Estate Split Corp. (RS.TO)
CAD 9.13
(0.0%)
CAD 9.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 9.79 | 9.79 | 9.7 | 9.71 | 2904.00 |
| 02 Jun, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1066.00 |
| 30 May, 2025 | 9.8 | 9.81 | 9.62 | 9.8 | 15.7 Thousand |
| 29 May, 2025 | 9.71 | 9.88 | 9.71 | 9.86 | 17.54 Thousand |
| 28 May, 2025 | 9.88 | 9.89 | 9.75 | 9.85 | 18.3 Thousand |
| 27 May, 2025 | 9.55 | 9.77 | 9.55 | 9.7 | 27.6 Thousand |
| 26 May, 2025 | 9.45 | 9.6 | 9.45 | 9.45 | 22.91 Thousand |
| 23 May, 2025 | 9.52 | 9.61 | 9.45 | 9.45 | 28.2 Thousand |
| 22 May, 2025 | 9.69 | 9.72 | 9.47 | 9.54 | 10.8 Thousand |
| 21 May, 2025 | 9.78 | 9.78 | 9.5 | 9.75 | 9728.00 |
8536
CHBJF
600149
INWI
GANESHBE
UHS