Real Estate Split Corp. (RS.TO)
CAD 9.13
(0.0%)
CAD 9.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 9.22 | 9.34 | 9.22 | 9.24 | 5945.00 |
| 07 May, 2025 | 9.4 | 9.41 | 9.2 | 9.2 | 11.6 Thousand |
| 06 May, 2025 | 9.2 | 9.36 | 9.2 | 9.36 | 8300.00 |
| 05 May, 2025 | 9.13 | 9.31 | 9.0 | 9.31 | 14.7 Thousand |
| 02 May, 2025 | 9.15 | 9.2 | 9.07 | 9.13 | 12.6 Thousand |
| 01 May, 2025 | 9.01 | 9.16 | 9.01 | 9.13 | 3641.00 |
| 30 Apr, 2025 | 9.09 | 9.09 | 9.0 | 9.07 | 3200.00 |
| 29 Apr, 2025 | 9.27 | 9.27 | 9.04 | 9.08 | 13.4 Thousand |
| 28 Apr, 2025 | 9.09 | 9.24 | 9.09 | 9.15 | 6400.00 |
| 25 Apr, 2025 | 9.23 | 9.27 | 9.11 | 9.19 | 9237.00 |
8536
CHBJF
600149
INWI
GANESHBE
UHS