Real Matters Inc. (REAL.TO)
CAD 6.01
(-0.33%)
CAD 6.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.7 | 5.8 | 5.61 | 5.74 | 45.7 Thousand |
| 03 Mar, 2025 | 5.76 | 5.93 | 5.76 | 5.89 | 44.53 Thousand |
| 28 Feb, 2025 | 5.76 | 5.81 | 5.68 | 5.78 | 86.9 Thousand |
| 27 Feb, 2025 | 5.68 | 5.84 | 5.64 | 5.78 | 36.54 Thousand |
| 26 Feb, 2025 | 5.77 | 5.84 | 5.72 | 5.75 | 64.64 Thousand |
| 25 Feb, 2025 | 5.76 | 5.81 | 5.71 | 5.76 | 34 Thousand |
| 24 Feb, 2025 | 5.74 | 5.93 | 5.73 | 5.83 | 23.41 Thousand |
| 21 Feb, 2025 | 5.97 | 6.04 | 5.74 | 5.8 | 45.6 Thousand |
| 20 Feb, 2025 | 5.98 | 6.07 | 5.98 | 5.99 | 7100.00 |
| 19 Feb, 2025 | 6.07 | 6.07 | 5.98 | 5.98 | 13.5 Thousand |
RCR
0MV8
4175
NGENIC
TEPCF
AGM-PG