Real Matters Inc. (REAL.TO)
CAD 6.01
(-0.33%)
CAD 6.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.6 | 5.6 | 5.57 | 5.59 | 5800.00 |
| 12 Jun, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 6532.00 |
| 11 Jun, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 2900.00 |
| 10 Jun, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 400.00 |
| 09 Jun, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 101.00 |
| 06 Jun, 2025 | 5.6 | 5.6 | 5.47 | 5.58 | 11 Thousand |
| 05 Jun, 2025 | 5.65 | 5.69 | 5.56 | 5.63 | 17.4 Thousand |
| 04 Jun, 2025 | 5.44 | 5.65 | 5.44 | 5.65 | 34.62 Thousand |
| 03 Jun, 2025 | 5.67 | 5.67 | 5.46 | 5.46 | 14.64 Thousand |
| 02 Jun, 2025 | 5.68 | 5.69 | 5.66 | 5.67 | 6600.00 |
RCR
0MV8
4175
NGENIC
TEPCF
AGM-PG