Real Matters Inc. (REAL.TO)
CAD 6.01
(-0.33%)
CAD 6.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 101.00 |
| 06 Jun, 2025 | 5.6 | 5.6 | 5.47 | 5.58 | 11 Thousand |
| 05 Jun, 2025 | 5.65 | 5.69 | 5.56 | 5.63 | 17.4 Thousand |
| 04 Jun, 2025 | 5.44 | 5.65 | 5.44 | 5.65 | 34.62 Thousand |
| 03 Jun, 2025 | 5.67 | 5.67 | 5.46 | 5.46 | 14.64 Thousand |
| 02 Jun, 2025 | 5.68 | 5.69 | 5.66 | 5.67 | 6600.00 |
| 30 May, 2025 | 5.72 | 5.73 | 5.65 | 5.71 | 8807.00 |
| 29 May, 2025 | 5.72 | 5.77 | 5.71 | 5.73 | 10.7 Thousand |
| 28 May, 2025 | 5.73 | 5.8 | 5.71 | 5.71 | 9300.00 |
| 27 May, 2025 | 5.72 | 5.8 | 5.72 | 5.73 | 8528.00 |
RCR
0MV8
4175
NGENIC
TEPCF
AGM-PG