Real Matters Inc. (REAL.TO)
CAD 6.01
(-0.33%)
CAD 6.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 5.76 | 5.87 | 5.71 | 5.87 | 15.12 Thousand |
| 23 May, 2025 | 5.66 | 5.78 | 5.66 | 5.77 | 2102.00 |
| 22 May, 2025 | 5.8 | 5.8 | 5.66 | 5.69 | 23.6 Thousand |
| 21 May, 2025 | 5.98 | 5.98 | 5.74 | 5.82 | 30.7 Thousand |
| 20 May, 2025 | 5.93 | 6.0 | 5.9 | 6.0 | 32.9 Thousand |
| 16 May, 2025 | 5.9 | 5.99 | 5.9 | 5.96 | 18.04 Thousand |
| 15 May, 2025 | 6.0 | 6.03 | 5.89 | 5.89 | 44.33 Thousand |
| 14 May, 2025 | 6.03 | 6.05 | 6.0 | 6.0 | 6142.00 |
| 13 May, 2025 | 6.06 | 6.08 | 6.05 | 6.07 | 16.7 Thousand |
| 12 May, 2025 | 6.02 | 6.09 | 6.02 | 6.06 | 23.74 Thousand |
RCR
0MV8
4175
NGENIC
TEPCF
AGM-PG