CAD 6.01
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 6.21 | 6.24 | 6.11 | 6.16 | 101.3 Thousand |
25 Sep, 2023 | 6.21 | 6.28 | 6.19 | 6.21 | 18.9 Thousand |
22 Sep, 2023 | 6.17 | 6.26 | 6.17 | 6.22 | 20.3 Thousand |
21 Sep, 2023 | 6.18 | 6.25 | 6.07 | 6.16 | 66.9 Thousand |
20 Sep, 2023 | 6.14 | 6.41 | 6.1 | 6.22 | 65.4 Thousand |
19 Sep, 2023 | 5.97 | 6.14 | 5.91 | 6.14 | 35.4 Thousand |
18 Sep, 2023 | 6.13 | 6.13 | 5.96 | 6.03 | 4900.00 |
15 Sep, 2023 | 6.08 | 6.08 | 5.9 | 6.08 | 134.1 Thousand |
14 Sep, 2023 | 6.0 | 6.19 | 5.99 | 6.16 | 31.3 Thousand |
RCR
0MV8
4175
NGENIC
TEPCF
AGM-PG