Real Matters Inc. (REAL.TO)
CAD 6.01
(-0.33%)
CAD 6.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 5.97 | 6.24 | 5.9 | 6.17 | 46.6 Thousand |
| 03 Feb, 2025 | 6.1 | 6.1 | 5.76 | 5.99 | 151.9 Thousand |
| 31 Jan, 2025 | 6.3 | 6.37 | 6.04 | 6.04 | 62 Thousand |
| 30 Jan, 2025 | 6.5 | 6.6 | 6.26 | 6.26 | 138.62 Thousand |
| 29 Jan, 2025 | 6.87 | 6.98 | 6.5 | 6.6 | 67.92 Thousand |
| 28 Jan, 2025 | 6.81 | 6.97 | 6.72 | 6.97 | 42.1 Thousand |
| 27 Jan, 2025 | 6.85 | 6.86 | 6.74 | 6.79 | 36.1 Thousand |
| 24 Jan, 2025 | 7.1 | 7.17 | 7.0 | 7.0 | 18.53 Thousand |
| 23 Jan, 2025 | 6.98 | 7.16 | 6.95 | 7.1 | 152.73 Thousand |
| 22 Jan, 2025 | 6.9 | 7.02 | 6.9 | 7.0 | 50 Thousand |
RCR
0MV8
4175
NGENIC
TEPCF
AGM-PG